APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,609 Value ($000) $11,312 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 44,904 Value ($000) $11,434 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 44,690 Value ($000) $9,169 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 47,251 Value ($000) $10,496 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 43,441 Value ($000) $10,879 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,736,650 Value ($000) $11,897 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,506 Value ($000) $7,460 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 43,506 Value ($000) $7,460 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 43,984 Value ($000) $8,468 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 43,658 Value ($000) $7,475 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 52,456 Value ($000) $10,175 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 53,356 Value ($000) $8,798 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 54,751 Value ($000) $7,114 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 53,610 Value ($000) $7,409 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 53,654 Value ($000) $7,336 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57,841 Value ($000) $10,100 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 61,494 Value ($000) $10,920 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 60,785 Value ($000) $8,601 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 59,971 Value ($000) $8,214 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 57,267 Value ($000) $6,995 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 57,659 Value ($000) $7,651 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 56,514 Value ($000) $6,545 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,366 Value ($000) $5,241 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,380 Value ($000) $3,657 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,762 Value ($000) $4,335 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 13,964 Value ($000) $3,127 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,618 Value ($000) $2,893 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,659 Value ($000) $2,784 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 14,675 Value ($000) $2,315 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,437 Value ($000) $3,033 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,329 Value ($000) $2,467 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 14,173 Value ($000) $2,378 Avg Close $40.42 Range $35.33 - $43.15
Q3 2017
Shares 13,277 Value ($000) $2,046 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,846 Value ($000) $1,274 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,835 Value ($000) $1,269 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 8,704 Value ($000) $1,008 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 8,704 Value ($000) $1,018 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 8,704 Value ($000) $832 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 8,670 Value ($000) $942 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,238 Value ($000) $835 Avg Close $25.73 Range $23.63 - $27.80