APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,026 Value ($000) $7,891 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,826 Value ($000) $7,340 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,836 Value ($000) $5,916 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 28,357 Value ($000) $6,299 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,957 Value ($000) $7,001 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,397 Value ($000) $6,850 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 30,550 Value ($000) $6,434 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,098 Value ($000) $5,161 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,256 Value ($000) $5,633 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 30,256 Value ($000) $5,180 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 29,956 Value ($000) $5,811 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 30,896 Value ($000) $5,095 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 29,496 Value ($000) $3,832 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 29,496 Value ($000) $4,076 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 29,496 Value ($000) $4,033 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 29,346 Value ($000) $5,124 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 28,746 Value ($000) $5,104 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 28,771 Value ($000) $4,071 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 28,871 Value ($000) $3,954 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 28,871 Value ($000) $3,527 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 28,371 Value ($000) $3,765 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 28,566 Value ($000) $3,308 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,172 Value ($000) $2,616 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,172 Value ($000) $1,824 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,380 Value ($000) $1,873 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,403 Value ($000) $1,434 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,653 Value ($000) $1,119 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,661 Value ($000) $1,075 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,760 Value ($000) $909 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,861 Value ($000) $1,323 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,329 Value ($000) $1,172 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,279 Value ($000) $214 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,279 Value ($000) $217 Avg Close $39.08 Range $35.58 - $41.50