APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,839 Value ($000) $57 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 214,740 Value ($000) $55 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 216,046 Value ($000) $44 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 220,480 Value ($000) $49 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 220,058 Value ($000) $55 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 218,429 Value ($000) $51 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 221,067 Value ($000) $47 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 212,590 Value ($000) $36 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 212,655 Value ($000) $41 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 212,711 Value ($000) $36 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 210,115 Value ($000) $41 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 210,763 Value ($000) $35 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 208,597 Value ($000) $27 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 208,281 Value ($000) $28,784 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 218,423 Value ($000) $29,863 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 208,806 Value ($000) $36,460 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 206,166 Value ($000) $36,609 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 207,472 Value ($000) $29,357 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 209,077 Value ($000) $28,635 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 220,438 Value ($000) $26,927 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 208,286 Value ($000) $27,637 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 217,049 Value ($000) $25,136 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 55,095 Value ($000) $20,099 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 54,523 Value ($000) $13,865 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 55,895 Value ($000) $16,414 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 56,580 Value ($000) $12,672 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 56,477 Value ($000) $11,178 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 54,707 Value ($000) $10,392 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 52,728 Value ($000) $8,317 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 47,044 Value ($000) $10,620 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 47,118 Value ($000) $8,722 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 46,966 Value ($000) $7,819 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 44,439 Value ($000) $7,520 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 44,320 Value ($000) $6,831 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 44,345 Value ($000) $6,387 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 46,982 Value ($000) $6,749 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 64,422 Value ($000) $6,632 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 64,123 Value ($000) $7,249 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 63,394 Value ($000) $6,060 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 63,347 Value ($000) $6,904 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 61,841 Value ($000) $6,509 Avg Close $25.73 Range $23.63 - $27.80