APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,034 Value ($000) $18,768 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 72,503 Value ($000) $18,461 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 73,907 Value ($000) $15,164 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 74,944 Value ($000) $16,647 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 74,796 Value ($000) $18,730 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 76,190 Value ($000) $17,752 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 78,481 Value ($000) $16,530 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 78,830 Value ($000) $13,518 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 81,044 Value ($000) $15,603 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 82,831 Value ($000) $14,182 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 85,628 Value ($000) $16,609 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 90,479 Value ($000) $14,920 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 92,994 Value ($000) $12,083 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 96,094 Value ($000) $13,280 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 102,563 Value ($000) $14,022 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 104,881 Value ($000) $18,313 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 112,901 Value ($000) $19,440 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 114,395 Value ($000) $16,187 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 118,408 Value ($000) $16,217 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 120,149 Value ($000) $14,676 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 123,465 Value ($000) $16,383 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 127,512 Value ($000) $14,767 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 33,752 Value ($000) $12,313 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 35,323 Value ($000) $8,982 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 40,432 Value ($000) $11,873 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 40,949 Value ($000) $10,652 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 31,206 Value ($000) $6,176 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 30,747 Value ($000) $5,840 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 32,004 Value ($000) $5,048 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 32,603 Value ($000) $7,360 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 32,771 Value ($000) $6,066 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,464 Value ($000) $5,447 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 35,258 Value ($000) $5,967 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 36,002 Value ($000) $5,549 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 37,319 Value ($000) $5,375 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 39,597 Value ($000) $5,688 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 41,740 Value ($000) $4,834 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 29,589 Value ($000) $3,345 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 27,978 Value ($000) $2,675 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 27,770 Value ($000) $3,027 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 27,574 Value ($000) $2,902 Avg Close $25.73 Range $23.63 - $27.80