APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,055 Value ($000) $60,368 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 219,978 Value ($000) $56,013 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 211,720 Value ($000) $43,439 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 225,917 Value ($000) $50,183 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 68,202 Value ($000) $17,079 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 61,446 Value ($000) $14,317 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 62,409 Value ($000) $13,145 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 62,841 Value ($000) $10,776 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 66,628 Value ($000) $12,828 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 65,973 Value ($000) $11,295 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 64,969 Value ($000) $12,602 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 64,866 Value ($000) $10,696 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,072 Value ($000) $8,455 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 63,235 Value ($000) $8,739 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 60,458 Value ($000) $8,266 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 60,304 Value ($000) $10,530 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 59,256 Value ($000) $10,522 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 59,981 Value ($000) $8,487 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 61,221 Value ($000) $8,385 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 56,494 Value ($000) $6,901 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 55,281 Value ($000) $7,335 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 58,199 Value ($000) $6,740 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,439 Value ($000) $5,632 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 15,609 Value ($000) $3,969 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,553 Value ($000) $5,154 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 18,540 Value ($000) $4,152 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,584 Value ($000) $3,480 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,886 Value ($000) $3,397 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,668 Value ($000) $3,260 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 21,780 Value ($000) $4,917 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,264 Value ($000) $3,566 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 14,226 Value ($000) $2,387 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,436 Value ($000) $2,315 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 45,049 Value ($000) $6,943 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 44,970 Value ($000) $6,477 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 44,229 Value ($000) $6,354 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 44,513 Value ($000) $5,155 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 43,587 Value ($000) $4,927 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 43,626 Value ($000) $4,171 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 42,396 Value ($000) $4,621 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 43,290 Value ($000) $4,557 Avg Close $25.73 Range $23.63 - $27.80