APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,016 Value ($000) $15,772 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 56,599 Value ($000) $14,412 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 56,671 Value ($000) $11,627 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 50,174 Value ($000) $11,145 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 52,186 Value ($000) $13,068 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 52,469 Value ($000) $12,225 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 59,226 Value ($000) $12,474 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 67,395 Value ($000) $11,557 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 67,190 Value ($000) $12,936 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,953 Value ($000) $13,346 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 80,363 Value ($000) $15,588 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 81,574 Value ($000) $13,452 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 78,518 Value ($000) $10,202 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 78,020 Value ($000) $10,782 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 87,658 Value ($000) $11,985 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 89,051 Value ($000) $15,549 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 102,805 Value ($000) $18,255 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 103,665 Value ($000) $14,669 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 103,634 Value ($000) $14,194 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 101,211 Value ($000) $12,363 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 115,528 Value ($000) $15,329 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 161,102 Value ($000) $18,657 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 40,524 Value ($000) $14,783 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 41,567 Value ($000) $10,570 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 36,025 Value ($000) $10,579 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 38,321 Value ($000) $8,583 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 40,678 Value ($000) $8,051 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 44,289 Value ($000) $8,413 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 35,416 Value ($000) $5,587 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 33,846 Value ($000) $7,640 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 33,764 Value ($000) $6,250 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 41,079 Value ($000) $6,892 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 38,111 Value ($000) $6,449 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 34,080 Value ($000) $5,252 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 28,062 Value ($000) $4,042 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 28,103 Value ($000) $4,037 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 42,895 Value ($000) $4,968 Avg Close $26.09 Range $23.99 - $27.22