APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,434 Value ($000) $17,789 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 66,934 Value ($000) $17,043 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 67,918 Value ($000) $13,935 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 69,156 Value ($000) $15,362 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,731 Value ($000) $17,462 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 72,402 Value ($000) $16,870 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 74,230 Value ($000) $15,634 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 75,430 Value ($000) $12,935 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 76,290 Value ($000) $14,688 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,911 Value ($000) $13,339 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 82,216 Value ($000) $15,947 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 83,499 Value ($000) $13,769 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 82,495 Value ($000) $10,719 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 82,800 Value ($000) $11,443 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 83,439 Value ($000) $11,408 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 83,498 Value ($000) $14,580 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 83,757 Value ($000) $14,873 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 83,717 Value ($000) $11,846 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 84,707 Value ($000) $11,601 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 88,728 Value ($000) $10,838 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 89,213 Value ($000) $11,838 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 90,088 Value ($000) $10,433 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,852 Value ($000) $8,336 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,047 Value ($000) $5,861 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,437 Value ($000) $6,882 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,231 Value ($000) $5,203 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 23,646 Value ($000) $4,680 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 24,346 Value ($000) $4,625 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 24,161 Value ($000) $3,811 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,406 Value ($000) $5,509 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24,736 Value ($000) $4,579 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 24,816 Value ($000) $4,164 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,875 Value ($000) $4,379 Avg Close $39.08 Range $35.58 - $41.50
Q3 2016
Shares 32,667 Value ($000) $3,693 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 32,112 Value ($000) $3,070 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 31,747 Value ($000) $3,460 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 32,607 Value ($000) $3,432 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 32,558 Value ($000) $3,591 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 32,594 Value ($000) $4,088 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 32,701 Value ($000) $4,069 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 33,082 Value ($000) $3,652 Avg Close $24.08 Range $21.01 - $26.55