APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,053 Value ($000) $34,812 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 129,333 Value ($000) $32,932 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 131,262 Value ($000) $26,931 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 127,895 Value ($000) $28,409 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 123,577 Value ($000) $30,946 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 124,656 Value ($000) $29,045 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 123,768 Value ($000) $26,068 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 124,203 Value ($000) $21,298 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 123,429 Value ($000) $23,764 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 122,330 Value ($000) $20,944 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 121,720 Value ($000) $23,610 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 95,184 Value ($000) $15,696 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 86,141 Value ($000) $11,192 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 86,706 Value ($000) $11,983 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 84,395 Value ($000) $11,538 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 84,233 Value ($000) $14,708 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 82,149 Value ($000) $14,587 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 81,300 Value ($000) $11,504 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 82,056 Value ($000) $11,238 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 80,294 Value ($000) $9,808 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 79,921 Value ($000) $10,604 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 78,856 Value ($000) $9,132 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 23,861 Value ($000) $8,704 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,890 Value ($000) $6,075 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 21,260 Value ($000) $6,243 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 21,508 Value ($000) $4,817 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 21,602 Value ($000) $4,275 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 21,067 Value ($000) $4,002 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,722 Value ($000) $3,269 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,968 Value ($000) $4,508 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 21,355 Value ($000) $3,953 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 22,036 Value ($000) $3,697 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,792 Value ($000) $4,365 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 22,645 Value ($000) $3,490 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 24,940 Value ($000) $3,592 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 22,780 Value ($000) $3,273 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 23,471 Value ($000) $2,718 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 23,291 Value ($000) $2,633 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 21,383 Value ($000) $2,044 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 22,369 Value ($000) $2,438 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 19,127 Value ($000) $2,013 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 18,979 Value ($000) $2,093 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 17,950 Value ($000) $2,251 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 17,150 Value ($000) $2,134 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 16,913 Value ($000) $1,866 Avg Close $24.08 Range $21.01 - $26.55