APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,403 Value ($000) $109,674 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 382,380 Value ($000) $97,365 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 377,863 Value ($000) $77,526 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 376,678 Value ($000) $83,671 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 365,292 Value ($000) $91,476 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 368,983 Value ($000) $85,973 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 365,103 Value ($000) $76,898 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 363,509 Value ($000) $62,334 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 354,136 Value ($000) $68,182 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 348,330 Value ($000) $59,638 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 342,074 Value ($000) $66,329 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 342,522 Value ($000) $56,482 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 354,530 Value ($000) $46,064 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 357,606 Value ($000) $49,480 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 363,296 Value ($000) $49,669 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 352,495 Value ($000) $61,572 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 345,972 Value ($000) $61,419 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 328,152 Value ($000) $46,443 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 312,733 Value ($000) $42,832 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 299,115 Value ($000) $36,537 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 334,414 Value ($000) $44,373 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 335,711 Value ($000) $38,878 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 72,099 Value ($000) $26,302 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 74,892 Value ($000) $19,044 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 79,019 Value ($000) $23,205 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 78,839 Value ($000) $17,657 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 81,964 Value ($000) $16,222 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 93,373 Value ($000) $17,736 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 96,751 Value ($000) $15,261 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 91,839 Value ($000) $20,871 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 88,713 Value ($000) $16,605 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 81,653 Value ($000) $13,699 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 73,317 Value ($000) $12,407 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 70,606 Value ($000) $11,003 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 76,214 Value ($000) $11,055 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 77,632 Value ($000) $11,180 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 81,433 Value ($000) $9,431 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 91,763 Value ($000) $10,373 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 134,533 Value ($000) $12,861 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 158,680 Value ($000) $17,294 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 152,115 Value ($000) $16,011 Avg Close $25.73 Range $23.63 - $27.80