APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,410 Value ($000) $1,725 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,210 Value ($000) $2,934 Avg Close $230.77 Range $207.71 - $249.15

Q1 2024

Shares 36,665 Value ($000) $6,287 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 46,495 Value ($000) $8,952 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 82,583 Value ($000) $14,139 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,410	$1,725	$201.41	$168.63 - $224.42
Q1 2025	13,210	$2,934	$230.77	$207.71 - $249.15
Q1 2024	36,665	$6,287	$180.25	$167.13 - $194.54
Q4 2023	46,495	$8,952	$182.81	$163.90 - $197.75
Q3 2023	82,583	$14,139	$181.32	$165.83 - $195.85