APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $936 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,440 Value ($000) $876 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,438 Value ($000) $705 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,609 Value ($000) $802 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,606 Value ($000) $903 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,604 Value ($000) $840 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,600 Value ($000) $758 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,317 Value ($000) $569 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,569 Value ($000) $687 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,566 Value ($000) $611 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,447 Value ($000) $669 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,444 Value ($000) $568 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,440 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,436 Value ($000) $475 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,433 Value ($000) $469 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,428 Value ($000) $599 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,426 Value ($000) $608 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 156,496 Value ($000) $22,144 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 160,855 Value ($000) $22,031 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 163,791 Value ($000) $20,007 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 166,637 Value ($000) $22,111 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 165,680 Value ($000) $19,187 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 47,095 Value ($000) $17,180 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 48,328 Value ($000) $12,289 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 51,896 Value ($000) $15,239 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 54,363 Value ($000) $12,176 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 55,777 Value ($000) $11,039 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 53,762 Value ($000) $10,212 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 54,057 Value ($000) $8,527 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 54,312 Value ($000) $12,260 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 57,634 Value ($000) $10,669 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 57,364 Value ($000) $9,625 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 57,834 Value ($000) $9,787 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 58,681 Value ($000) $9,044 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 60,521 Value ($000) $8,716 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 61,327 Value ($000) $8,810 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 62,843 Value ($000) $7,278 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 64,471 Value ($000) $7,288 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 69,262 Value ($000) $6,621 Avg Close $22.62 Range $20.41 - $25.48
Q1 2014
Shares 66,077 Value ($000) $7,202 Avg Close $16.58 Range $15.31 - $17.38