Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,219 | $7,400 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 21,938 | $5,586 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 22,228 | $4,560 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 25,209 | $6,313 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 25,664 | $5,979 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 25,664 | $5,979 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 29,168 | $6,143 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 28,991 | $4,971 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 27,361 | $5,268 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 27,978 | $4,790 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 26,392 | $5,119 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 31,476 | $5,190 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 31,269 | $4,063 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 28,143 | $3,889 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 28,779 | $3,690 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 28,676 | $4,695 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 29,555 | $4,930 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 28,883 | $3,834 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 25,578 | $3,258 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 23,678 | $2,892 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 23,503 | $3,119 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 16,922 | $1,960 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 4,042 | $1,475 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 4,042 | $1,028 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 4,059 | $1,192 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 4,803 | $1,076 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 4,787 | $947 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 4,716 | $896 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 4,555 | $719 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 4,469 | $1,009 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 4,530 | $838 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 6,736 | $1,130 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 6,714 | $1,137 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 16,021 | $2,469 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 7,100 | $1,023 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 8,649 | $1,243 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 9,579 | $1,109 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 9,262 | $1,047 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 10,404 | $995 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 11,259 | $1,227 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 26,322 | $2,771 | $25.73 | $23.63 - $27.80 |