APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,093 Value ($000) $59,563 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 220,060 Value ($000) $56,034 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 185,927 Value ($000) $38,147 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 171,437 Value ($000) $38,081 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 151,390 Value ($000) $37,911 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 87,025 Value ($000) $20,277 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 84,082 Value ($000) $17,709 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 85,581 Value ($000) $14,675 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 86,993 Value ($000) $16,749 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 87,545 Value ($000) $14,989 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 89,912 Value ($000) $17,440 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 93,724 Value ($000) $15,455 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 99,146 Value ($000) $12,882 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 105,312 Value ($000) $14,554 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 107,351 Value ($000) $14,677 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 111,270 Value ($000) $19,429 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 123,164 Value ($000) $21,870 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 126,929 Value ($000) $17,960 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 107,370 Value ($000) $14,705 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 113,307 Value ($000) $13,840 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 123,255 Value ($000) $14,345 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 105,608 Value ($000) $12,029 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,810 Value ($000) $9,415 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 26,368 Value ($000) $7,302 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,993 Value ($000) $8,430 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,070 Value ($000) $6,511 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 30,356 Value ($000) $6,338 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 32,169 Value ($000) $6,110 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,915 Value ($000) $4,719 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 30,240 Value ($000) $6,826 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 30,349 Value ($000) $5,618 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 29,032 Value ($000) $4,871 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 32,470 Value ($000) $5,495 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 31,865 Value ($000) $4,911 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 36,415 Value ($000) $5,244 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 37,687 Value ($000) $5,414 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 37,347 Value ($000) $4,325 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 38,693 Value ($000) $4,374 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 40,860 Value ($000) $3,906 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 40,301 Value ($000) $4,392 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 39,577 Value ($000) $4,166 Avg Close $25.73 Range $23.63 - $27.80