APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,862 Value ($000) $14,371 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 50,960 Value ($000) $12,976 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 46,754 Value ($000) $9,593 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 41,060 Value ($000) $9,121 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,901 Value ($000) $9,992 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 35,774 Value ($000) $8,335 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,069 Value ($000) $6,544 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,164 Value ($000) $4,315 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,703 Value ($000) $3,986 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 16,912 Value ($000) $2,896 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 11,982 Value ($000) $2,324 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,258 Value ($000) $1,197 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,020 Value ($000) $392 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,862	$14,371	$268.34	$243.76 - $288.62
Q3 2025	50,960	$12,976	$225.58	$201.08 - $257.35
Q2 2025	46,754	$9,593	$201.41	$168.63 - $224.42
Q1 2025	41,060	$9,121	$230.77	$207.71 - $249.15
Q4 2024	39,901	$9,992	$234.51	$218.48 - $258.93
Q3 2024	35,774	$8,335	$221.95	$194.68 - $235.63
Q2 2024	31,069	$6,544	$185.12	$162.75 - $218.71
Q1 2024	25,164	$4,315	$180.25	$167.13 - $194.54
Q4 2023	20,703	$3,986	$182.81	$163.90 - $197.75
Q3 2023	16,912	$2,896	$181.32	$165.83 - $195.85
Q2 2023	11,982	$2,324	$172.06	$157.65 - $192.15
Q1 2023	7,258	$1,197	$145.49	$122.32 - $162.80
Q4 2022	3,020	$392	$140.70	$124.00 - $154.90