APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $455 Avg Close $268.34 Range $243.76 - $288.62

Q2 2025

Shares 5,386 Value ($000) $1,105 Avg Close $201.41 Range $168.63 - $224.42

Q2 2023

Shares 10,238 Value ($000) $1,986 Avg Close $172.06 Range $157.65 - $192.15

Q2 2021

Shares 29,300 Value ($000) $4,013 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 8,976 Value ($000) $1,191 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$455	$268.34	$243.76 - $288.62
Q2 2025	5,386	$1,105	$201.41	$168.63 - $224.42
Q2 2023	10,238	$1,986	$172.06	$157.65 - $192.15
Q2 2021	29,300	$4,013	$126.45	$119.38 - $134.19
Q4 2020	8,976	$1,191	$117.01	$104.29 - $135.11