APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,210 Value ($000) $56 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 308,671 Value ($000) $79 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 296,355 Value ($000) $61 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 232,178 Value ($000) $52 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 194,913 Value ($000) $49 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 149,112 Value ($000) $34 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 146,315 Value ($000) $31 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 116,087 Value ($000) $20 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 116,087 Value ($000) $22 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 116,095 Value ($000) $20 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 116,095 Value ($000) $23 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 121,470 Value ($000) $20 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 147,201 Value ($000) $19 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 147,201 Value ($000) $20 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 147,201 Value ($000) $20,125 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 85,335 Value ($000) $15 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 72,710 Value ($000) $12,911 Avg Close $154.71 Range $135.23 - $178.39