APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,219 Value ($000) $28,917 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 115,843 Value ($000) $31,680 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 122,925 Value ($000) $28,230 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 123,456 Value ($000) $26,023 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 136,394 Value ($000) $31,728 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 144,834 Value ($000) $32,476 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 144,678 Value ($000) $29,982 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 144,419 Value ($000) $26,483 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 147,009 Value ($000) $28,304 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 147,214 Value ($000) $25,204 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 146,173 Value ($000) $28,353 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 147,140 Value ($000) $24,263 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 147,359 Value ($000) $19,146 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 146,013 Value ($000) $20,179 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 145,857 Value ($000) $19,942 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 145,312 Value ($000) $25,373 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 151,061 Value ($000) $26,824 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 150,330 Value ($000) $21,272 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 152,515 Value ($000) $20,888 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 149,368 Value ($000) $18,245 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 147,730 Value ($000) $19,602 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 147,482 Value ($000) $17,080 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 41,194 Value ($000) $15,028 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 42,129 Value ($000) $10,713 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 43,539 Value ($000) $12,785 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 43,977 Value ($000) $9,850 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 43,916 Value ($000) $8,692 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,846 Value ($000) $8,708 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 45,690 Value ($000) $7,207 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 50,300 Value ($000) $11,355 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 51,024 Value ($000) $9,445 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 56,388 Value ($000) $9,461 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 57,052 Value ($000) $9,655 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 57,410 Value ($000) $8,848 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 54,822 Value ($000) $7,895 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 54,618 Value ($000) $7,829 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 57,031 Value ($000) $6,671 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 57,031 Value ($000) $6,671 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 56,404 Value ($000) $5,392 Avg Close $22.62 Range $20.41 - $25.48