APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,995 Value ($000) $92,975 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 333,894 Value ($000) $85,019 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 344,807 Value ($000) $70,744 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 342,447 Value ($000) $76,068 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 348,988 Value ($000) $87,394 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 348,894 Value ($000) $81,292 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 347,901 Value ($000) $73,275 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 348,039 Value ($000) $59,682 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 355,358 Value ($000) $68,417 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 359,357 Value ($000) $61,528 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 353,652 Value ($000) $68,598 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 360,194 Value ($000) $59,396 Avg Close $145.49 Range $122.32 - $162.80
Q3 2022
Shares 365,847 Value ($000) $50,560 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 362,911 Value ($000) $49,617 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 346,770 Value ($000) $60,550 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 349,017 Value ($000) $61,992 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 345,477 Value ($000) $48,885 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 345,897 Value ($000) $47,374 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 347,527 Value ($000) $42,450 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 345,557 Value ($000) $45,852 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 343,907 Value ($000) $39,828 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 90,902 Value ($000) $33,161 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 99,499 Value ($000) $25,302 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 94,896 Value ($000) $27,866 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 94,207 Value ($000) $21,100 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 92,308 Value ($000) $18,299 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 98,631 Value ($000) $10,449 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 90,887 Value ($000) $14,364 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 14,400,658 Value ($000) $92,405 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,758,709 Value ($000) $89,526 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 89,843 Value ($000) $15,006 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 92,289 Value ($000) $16,071 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 92,405 Value ($000) $14,413 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 91,925 Value ($000) $13,338 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 89,404 Value ($000) $12,868 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 25,548 Value ($000) $2,967 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 25,248 Value ($000) $2,853 Avg Close $24.23 Range $21.52 - $26.64