APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,289 Value ($000) $34,877 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 128,015 Value ($000) $32,596 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 128,854 Value ($000) $26,437 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 130,116 Value ($000) $28,903 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 132,205 Value ($000) $33,107 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 132,641 Value ($000) $30,905 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 130,555 Value ($000) $27,498 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 128,324 Value ($000) $22,005 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 127,706 Value ($000) $24,587 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 120,409 Value ($000) $20,615 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 122,455 Value ($000) $23,753 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 127,100 Value ($000) $20,959 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 125,825 Value ($000) $16,348 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 120,663 Value ($000) $16,675 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 118,778 Value ($000) $16,239 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 110,520 Value ($000) $19,298 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 109,605 Value ($000) $19,463 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 118,889 Value ($000) $16,823 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 112,122 Value ($000) $15,356 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 112,793 Value ($000) $13,778 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 119,186 Value ($000) $15,815 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 128,473 Value ($000) $14,878 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 33,160 Value ($000) $12,097 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 33,745 Value ($000) $8,581 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 34,064 Value ($000) $10,003 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 34,565 Value ($000) $7,741 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 42,635 Value ($000) $8,439 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 42,293 Value ($000) $8,034 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 40,774 Value ($000) $6,432 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 39,125 Value ($000) $8,833 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 38,506 Value ($000) $7,127 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 37,485 Value ($000) $6,288 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 22,112 Value ($000) $3,742 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 22,567 Value ($000) $3,479 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 18,774 Value ($000) $2,704 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 22,839 Value ($000) $3,281 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 23,832 Value ($000) $2,760 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 22,855 Value ($000) $2,584 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 24,501 Value ($000) $2,342 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 23,135 Value ($000) $2,521 Avg Close $22.55 Range $20.83 - $25.03