APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,740 Value ($000) $38,262 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 106,418 Value ($000) $27,097 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 109,455 Value ($000) $22,457 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 109,242 Value ($000) $24,266 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 109,617 Value ($000) $27,450 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 106,029 Value ($000) $24,705 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 96,515 Value ($000) $20,328 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 86,144 Value ($000) $14,772 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 85,934 Value ($000) $16,545 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 81,593 Value ($000) $13,970 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 83,661 Value ($000) $16,228 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 80,634 Value ($000) $13,297 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 86,869 Value ($000) $11,289 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 85,610 Value ($000) $11,831 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 87,273 Value ($000) $11,932 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 83,096 Value ($000) $14,509 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 80,029 Value ($000) $14,211 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 79,329 Value ($000) $11,225 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 68,116 Value ($000) $9,329 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 74,095 Value ($000) $9,051 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 73,726 Value ($000) $9,783 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 72,249 Value ($000) $8 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,586 Value ($000) $6,780 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 18,802 Value ($000) $4,781 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 19,428 Value ($000) $5,710 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,740	$38,262	$268.34	$243.76 - $288.62
Q3 2025	106,418	$27,097	$225.58	$201.08 - $257.35
Q2 2025	109,455	$22,457	$201.41	$168.63 - $224.42
Q1 2025	109,242	$24,266	$230.77	$207.71 - $249.15
Q4 2024	109,617	$27,450	$234.51	$218.48 - $258.93
Q3 2024	106,029	$24,705	$221.95	$194.68 - $235.63
Q2 2024	96,515	$20,328	$185.12	$162.75 - $218.71
Q1 2024	86,144	$14,772	$180.25	$167.13 - $194.54
Q4 2023	85,934	$16,545	$182.81	$163.90 - $197.75
Q3 2023	81,593	$13,970	$181.32	$165.83 - $195.85
Q2 2023	83,661	$16,228	$172.06	$157.65 - $192.15
Q1 2023	80,634	$13,297	$145.49	$122.32 - $162.80
Q4 2022	86,869	$11,289	$140.70	$124.00 - $154.90
Q3 2022	85,610	$11,831	$154.28	$133.24 - $173.24
Q2 2022	87,273	$11,932	$148.64	$126.74 - $175.05
Q1 2022	83,096	$14,509	$164.84	$147.20 - $179.18
Q4 2021	80,029	$14,211	$154.71	$135.23 - $178.39
Q3 2021	79,329	$11,225	$143.90	$132.58 - $153.80
Q2 2021	68,116	$9,329	$126.45	$119.38 - $134.19
Q1 2021	74,095	$9,051	$125.06	$113.29 - $141.24
Q4 2020	73,726	$9,783	$117.01	$104.29 - $135.11
Q3 2020	72,249	$8	$105.97	$86.47 - $134.09
Q2 2020	18,586	$6,780	$75.09	$57.29 - $90.30
Q1 2020	18,802	$4,781	$71.07	$51.42 - $79.14
Q4 2019	19,428	$5,710	$62.02	$51.75 - $70.93