APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,135 Value ($000) $7,105 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,207 Value ($000) $6,673 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,122 Value ($000) $5,126 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 26,160 Value ($000) $5,811 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 26,165 Value ($000) $6,552 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 26,891 Value ($000) $6,266 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 27,076 Value ($000) $5,703 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 27,327 Value ($000) $4,686 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 27,851 Value ($000) $5,362 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 112,826 Value ($000) $19,317 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 112,887 Value ($000) $21,897 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 114,730 Value ($000) $18,919 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 116,356 Value ($000) $15,118 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 118,444 Value ($000) $16,369 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 113,594 Value ($000) $15,531 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 105,737 Value ($000) $18,463 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 114,465 Value ($000) $20,326 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 114,430 Value ($000) $16,192 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 113,126 Value ($000) $15,494 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 106,908 Value ($000) $13,059 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 118,432 Value ($000) $15,715 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 131,288 Value ($000) $15,204 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,141 Value ($000) $8,077 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,201 Value ($000) $5,393 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,770 Value ($000) $5,806 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 17,819 Value ($000) $3,991 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,907 Value ($000) $3,544 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,643 Value ($000) $2,971 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,468 Value ($000) $2,598 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,410 Value ($000) $2,801 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,108 Value ($000) $2,241 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,735 Value ($000) $1,969 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 12,241 Value ($000) $2,072 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,789 Value ($000) $2,125 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,454 Value ($000) $1,938 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 11,419 Value ($000) $1,641 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,956 Value ($000) $921 Avg Close $26.09 Range $23.99 - $27.22