APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,815 Value ($000) $19,057 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 97,816 Value ($000) $24,907 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 93,859 Value ($000) $19,257 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 79,382 Value ($000) $17,633 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 67,431 Value ($000) $16,886 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 76,901 Value ($000) $17,918 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 201,736 Value ($000) $42,490 Avg Close $185.12 Range $162.75 - $218.71
Q4 2019
Shares 27,036 Value ($000) $7,939 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 65,552 Value ($000) $14,682 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 55,351 Value ($000) $10,955 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 55,351 Value ($000) $10,514 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 53,217 Value ($000) $8,394 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 41,502 Value ($000) $9,369 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 76,929 Value ($000) $14,274 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 76,301 Value ($000) $16,690 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 76,176 Value ($000) $12,891 Avg Close $39.08 Range $35.58 - $41.50