APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,822 Value ($000) $4,845 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,495 Value ($000) $4,709 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,463 Value ($000) $3,788 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,075 Value ($000) $4,237 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,425 Value ($000) $4,864 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,603 Value ($000) $4,567 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,868 Value ($000) $4,185 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,628 Value ($000) $3,537 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 22,238 Value ($000) $4,281 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 25,266 Value ($000) $4,326 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 27,449 Value ($000) $5,324 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 27,344 Value ($000) $4,509 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,322 Value ($000) $3,550 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,467 Value ($000) $4,212 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,587 Value ($000) $3,771,694 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 27,121 Value ($000) $4,735,597 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 30,893 Value ($000) $5,485,670 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 31,308 Value ($000) $4,430,082 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 31,753 Value ($000) $4,348,890 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 33,378 Value ($000) $4,077,122 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 32,889 Value ($000) $4,364,041 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 34,867 Value ($000) $4,037,947 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,706 Value ($000) $3,540,748 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 10,116 Value ($000) $2,572,397 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 11,536 Value ($000) $3,387,546 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 30,124 Value ($000) $6,746,872 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,143 Value ($000) $2,403,342 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,178 Value ($000) $2,313,211 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,143 Value ($000) $1,915,436 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 11,308 Value ($000) $2,552,667 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 11,383 Value ($000) $2,107,107 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 31,328 Value ($000) $5,256,212 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,298 Value ($000) $2,250,420 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,408 Value ($000) $2,066,440 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,433 Value ($000) $1,934,620 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,908 Value ($000) $2,141,683 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 33,183 Value ($000) $3,843,255 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 14,808 Value ($000) $1,415,644 Avg Close $22.62 Range $20.41 - $25.48