APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,911 Value ($000) $29,609 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 110,715 Value ($000) $28,468 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 110,340 Value ($000) $22,639 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 117,273 Value ($000) $26,050 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 117,238 Value ($000) $29,359 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 112,677 Value ($000) $26,254 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 107,643 Value ($000) $22,672 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 105,046 Value ($000) $18,020 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 115,650 Value ($000) $22,266 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 95,503 Value ($000) $16,351 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 95,206 Value ($000) $18,467 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 96,655 Value ($000) $15,938 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 87,719 Value ($000) $11,397 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 85,396 Value ($000) $11,802 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 86,172 Value ($000) $11,781 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 79,595 Value ($000) $13,898 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 56,532 Value ($000) $10,038 Avg Close $154.71 Range $135.23 - $178.39

Q4 2019

Shares 1,497 Value ($000) $440 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,232 Value ($000) $276 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,142 Value ($000) $226 Avg Close $46.62 Range $40.80 - $51.40

Q3 2018

Shares 28,349 Value ($000) $6,399 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 8,236 Value ($000) $1,525 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 7,633 Value ($000) $1,281 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 8,062 Value ($000) $1,364 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,911	$29,609	$268.34	$243.76 - $288.62
Q3 2025	110,715	$28,468	$225.58	$201.08 - $257.35
Q2 2025	110,340	$22,639	$201.41	$168.63 - $224.42
Q1 2025	117,273	$26,050	$230.77	$207.71 - $249.15
Q4 2024	117,238	$29,359	$234.51	$218.48 - $258.93
Q3 2024	112,677	$26,254	$221.95	$194.68 - $235.63
Q2 2024	107,643	$22,672	$185.12	$162.75 - $218.71
Q1 2024	105,046	$18,020	$180.25	$167.13 - $194.54
Q4 2023	115,650	$22,266	$182.81	$163.90 - $197.75
Q3 2023	95,503	$16,351	$181.32	$165.83 - $195.85
Q2 2023	95,206	$18,467	$172.06	$157.65 - $192.15
Q1 2023	96,655	$15,938	$145.49	$122.32 - $162.80
Q4 2022	87,719	$11,397	$140.70	$124.00 - $154.90
Q3 2022	85,396	$11,802	$154.28	$133.24 - $173.24
Q2 2022	86,172	$11,781	$148.64	$126.74 - $175.05
Q1 2022	79,595	$13,898	$164.84	$147.20 - $179.18
Q4 2021	56,532	$10,038	$154.71	$135.23 - $178.39
Q4 2019	1,497	$440	$62.02	$51.75 - $70.93
Q3 2019	1,232	$276	$50.22	$46.15 - $54.47
Q2 2019	1,142	$226	$46.62	$40.80 - $51.40
Q3 2018	28,349	$6,399	$49.27	$43.30 - $54.40
Q2 2018	8,236	$1,525	$42.75	$37.77 - $45.84
Q1 2018	7,633	$1,281	$40.42	$35.33 - $43.15
Q4 2017	8,062	$1,364	$39.08	$35.58 - $41.50