APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,241 Value ($000) $72,652 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 224,053 Value ($000) $57,051 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 224,975 Value ($000) $46,158 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 215,700 Value ($000) $47,913 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 214,610 Value ($000) $53,743 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 215,946 Value ($000) $50,315 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 218,309 Value ($000) $45,980 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 201,982 Value ($000) $34,636 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 144,526 Value ($000) $27,826 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 148,902 Value ($000) $25,494 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 147,599 Value ($000) $28,630 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 170,366 Value ($000) $28,093 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 169,641 Value ($000) $22,042 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 162,565 Value ($000) $22,466 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 135,961 Value ($000) $18,589 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 130,114 Value ($000) $22,719 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 131,808 Value ($000) $23,405 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 135,570 Value ($000) $19,183 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 135,839 Value ($000) $18,605 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 137,393 Value ($000) $16,783 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 116,782 Value ($000) $15,496 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 99,845 Value ($000) $11,563 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,485 Value ($000) $10,391 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 28,415 Value ($000) $7,226 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 20,811 Value ($000) $6,111 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 18,287 Value ($000) $4,096 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 16,721 Value ($000) $3,310 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 14,235 Value ($000) $2,704 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 13,703 Value ($000) $2,161 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 16,234 Value ($000) $3,665 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 26,758 Value ($000) $4,953 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 25,218 Value ($000) $4,231 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 20,444 Value ($000) $3,460 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 8,838 Value ($000) $1,362 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 319 Value ($000) $46 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 272 Value ($000) $39 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 348 Value ($000) $40 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 270 Value ($000) $30 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 268 Value ($000) $26 Avg Close $22.62 Range $20.41 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,241	$72,652	$268.34	$243.76 - $288.62
Q3 2025	224,053	$57,051	$225.58	$201.08 - $257.35
Q2 2025	224,975	$46,158	$201.41	$168.63 - $224.42
Q1 2025	215,700	$47,913	$230.77	$207.71 - $249.15
Q4 2024	214,610	$53,743	$234.51	$218.48 - $258.93
Q3 2024	215,946	$50,315	$221.95	$194.68 - $235.63
Q2 2024	218,309	$45,980	$185.12	$162.75 - $218.71
Q1 2024	201,982	$34,636	$180.25	$167.13 - $194.54
Q4 2023	144,526	$27,826	$182.81	$163.90 - $197.75
Q3 2023	148,902	$25,494	$181.32	$165.83 - $195.85
Q2 2023	147,599	$28,630	$172.06	$157.65 - $192.15
Q1 2023	170,366	$28,093	$145.49	$122.32 - $162.80
Q4 2022	169,641	$22,042	$140.70	$124.00 - $154.90
Q3 2022	162,565	$22,466	$154.28	$133.24 - $173.24
Q2 2022	135,961	$18,589	$148.64	$126.74 - $175.05
Q1 2022	130,114	$22,719	$164.84	$147.20 - $179.18
Q4 2021	131,808	$23,405	$154.71	$135.23 - $178.39
Q3 2021	135,570	$19,183	$143.90	$132.58 - $153.80
Q2 2021	135,839	$18,605	$126.45	$119.38 - $134.19
Q1 2021	137,393	$16,783	$125.06	$113.29 - $141.24
Q4 2020	116,782	$15,496	$117.01	$104.29 - $135.11
Q3 2020	99,845	$11,563	$105.97	$86.47 - $134.09
Q2 2020	28,485	$10,391	$75.09	$57.29 - $90.30
Q1 2020	28,415	$7,226	$71.07	$51.42 - $79.14
Q4 2019	20,811	$6,111	$62.02	$51.75 - $70.93
Q3 2019	18,287	$4,096	$50.22	$46.15 - $54.47
Q2 2019	16,721	$3,310	$46.62	$40.80 - $51.40
Q1 2019	14,235	$2,704	$40.43	$33.75 - $47.19
Q4 2018	13,703	$2,161	$46.01	$34.85 - $55.30
Q3 2018	16,234	$3,665	$49.27	$43.30 - $54.40
Q2 2018	26,758	$4,953	$42.75	$37.77 - $45.84
Q1 2018	25,218	$4,231	$40.42	$35.33 - $43.15
Q4 2017	20,444	$3,460	$39.08	$35.58 - $41.50
Q3 2017	8,838	$1,362	$36.15	$33.10 - $38.49
Q2 2017	319	$46	$34.31	$32.42 - $36.41
Q1 2017	272	$39	$30.44	$26.45 - $33.45
Q4 2016	348	$40	$26.09	$23.99 - $27.22
Q3 2016	270	$30	$24.23	$21.52 - $26.64
Q2 2016	268	$26	$22.62	$20.41 - $25.48