APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,761 Value ($000) $49,957 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 181,525 Value ($000) $46,222 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 183,514 Value ($000) $37,651 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 186,202 Value ($000) $41,361 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 185,415 Value ($000) $46,432 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 184,977 Value ($000) $43,100 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 184,401 Value ($000) $38,839 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 178,192 Value ($000) $30,556 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 178,057 Value ($000) $34,281 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 165,253 Value ($000) $28,293 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 165,344 Value ($000) $32,072 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 168,724 Value ($000) $27,823 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 179,304 Value ($000) $23,297 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 186,709 Value ($000) $25,803 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 187,769 Value ($000) $25,672 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 186,029 Value ($000) $32,483 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 186,362 Value ($000) $33,092 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 185,803 Value ($000) $26,291 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 184,234 Value ($000) $25,233 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 179,295 Value ($000) $21,901 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 175,961 Value ($000) $23,348 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 167,511 Value ($000) $19,399 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 43,422 Value ($000) $15,840 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 43,962 Value ($000) $11,179 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 43,264 Value ($000) $12,705 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 42,739 Value ($000) $9,572 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 35,261 Value ($000) $6,979 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 34,894 Value ($000) $6,628 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 33,308 Value ($000) $5,254 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 33,000 Value ($000) $7,449 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 33,784 Value ($000) $6,254 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,342 Value ($000) $5,426 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,361 Value ($000) $5,307 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 30,487 Value ($000) $4,699 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 29,948 Value ($000) $4,313 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 27,798 Value ($000) $3,994 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 22,589 Value ($000) $2,616 Avg Close $26.09 Range $23.99 - $27.22