APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $751 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,480 Value ($000) $631 Avg Close $225.58 Range $201.08 - $257.35
Q4 2024
Shares 335,652 Value ($000) $84,054 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 336,597 Value ($000) $78,427 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 340,021 Value ($000) $71,615 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 351,906 Value ($000) $60,345 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 351,188 Value ($000) $67,614 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 392,886 Value ($000) $67,265 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 413,372 Value ($000) $80,182 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 421,651 Value ($000) $69,530 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 453,482 Value ($000) $58,921 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 458,228 Value ($000) $63,327 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 467,939 Value ($000) $63,977 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 471,808 Value ($000) $82,382 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 482,109 Value ($000) $85,608 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 476,663 Value ($000) $67,440 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 462,659 Value ($000) $63,364 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 455,629 Value ($000) $55,656 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 472,059 Value ($000) $62,632 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 468,305 Value ($000) $54,225 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 140,102 Value ($000) $51,109 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 139,809 Value ($000) $35,552 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 145,497 Value ($000) $42,720 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 145,239 Value ($000) $32,529 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 137,130 Value ($000) $27,141 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 128,432 Value ($000) $24,395 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 115,066 Value ($000) $18,154 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 109,259 Value ($000) $24,665 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 106,262 Value ($000) $19,670 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,088 Value ($000) $1,021 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,052 Value ($000) $1,193 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,052 Value ($000) $1,087 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 7,052 Value ($000) $1,016 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,052 Value ($000) $1,013 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,052 Value ($000) $817 Avg Close $26.09 Range $23.99 - $27.22