APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,932 Value ($000) $16,293 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 58,666 Value ($000) $14,938 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 53,996 Value ($000) $11,078 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 51,017 Value ($000) $11,332 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 59,423 Value ($000) $14,881 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 56,843 Value ($000) $13,244 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 54,547 Value ($000) $11,489 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 49,725 Value ($000) $8,527 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 48,164 Value ($000) $9,273 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,938 Value ($000) $7,865 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 45,578 Value ($000) $8,841 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 46,358 Value ($000) $7,645 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 51,523 Value ($000) $6,694 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,951 Value ($000) $7,318 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 58,347 Value ($000) $7,977 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 56,944 Value ($000) $9,943 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 69,783 Value ($000) $12,391 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 68,695 Value ($000) $9,720 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 68,483 Value ($000) $9,379 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 68,036 Value ($000) $8,311 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 67,472 Value ($000) $8,953 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 68,987 Value ($000) $7,989 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,940 Value ($000) $7,274 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,939 Value ($000) $3,799 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,054 Value ($000) $5,008 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,452 Value ($000) $4,357 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,536 Value ($000) $3,867 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 22,035 Value ($000) $4,186 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 26,280 Value ($000) $4,145 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 26,545 Value ($000) $5,992 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 26,269 Value ($000) $4,863 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 26,224 Value ($000) $4,400 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,253 Value ($000) $4,274 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 26,546 Value ($000) $4,091 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 28,925 Value ($000) $4,166 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 29,038 Value ($000) $4,172 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 31,004 Value ($000) $3,591 Avg Close $26.09 Range $23.99 - $27.22