APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,253 Value ($000) $2,516 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,082 Value ($000) $2,058 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,092 Value ($000) $1,660 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,636 Value ($000) $1,918 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,934 Value ($000) $2,237 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,934 Value ($000) $2,082 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,916 Value ($000) $1,878 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,354 Value ($000) $1,604 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,503 Value ($000) $2,215 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,778 Value ($000) $2,017 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,750 Value ($000) $2,279 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,340 Value ($000) $2,365 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,004 Value ($000) $2,079 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 14,088 Value ($000) $1,947 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 17,838 Value ($000) $2,439 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 20,148 Value ($000) $3,518 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 21,248 Value ($000) $3,773 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 21,275 Value ($000) $3,010 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 21,075 Value ($000) $2,886 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 21,925 Value ($000) $2,678 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 20,949 Value ($000) $2,780 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 19,854 Value ($000) $2,299 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,933 Value ($000) $1,800 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,252 Value ($000) $1,336 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,204 Value ($000) $1,822 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,524 Value ($000) $1,461 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,815 Value ($000) $1,349 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,615 Value ($000) $1,257 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,682 Value ($000) $1,054 Avg Close $46.01 Range $34.85 - $55.30