Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 988,070 | $268,624 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 950,107 | $241,926 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 929,883 | $190,784 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 926,914 | $205,881 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 854,070 | $213,876 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 843,586 | $196,556 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 816,873 | $172,050 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 780,142 | $133,779 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 757,854 | $145,910 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 760,108 | $130,138 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 757,219 | $146,878 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 755,411 | $124,568 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 632,464 | $82,176 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 636,341 | $87,942 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 610,477 | $83,464 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 613,694 | $109,096 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 634,556 | $112,678 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 624,903 | $88,424 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 576,346 | $78,936 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 567,991 | $69,380 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 522,469 | $69,326 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 484,555 | $56,117 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 129,875 | $47,378 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 120,528 | $30,648 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 112,067 | $32,908 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 113,830 | $25,495 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 119,977 | $23,745 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 129,685 | $24,634 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 131,222 | $20,702 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 128,007 | $28,891 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 96,213 | $17,810 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 92,877 | $15,583 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 89,422 | $15,133 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 89,866 | $15,634 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 91,817 | $13,656 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 92,662 | $13,627 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 93,986 | $10,885 | $26.09 | $23.99 - $27.22 |