APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,288 Value ($000) $49,285 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 185,524 Value ($000) $47,240 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 193,228 Value ($000) $39,645 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 221,780 Value ($000) $49,264 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 253,441 Value ($000) $63,467 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 336,388 Value ($000) $78,378 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 361,465 Value ($000) $76,132 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 363,624 Value ($000) $62,354 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 399,572 Value ($000) $76,930 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 411,619 Value ($000) $70,473 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 433,983 Value ($000) $84,180 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 433,689 Value ($000) $71,515 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 402,782 Value ($000) $52,334 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 427,036 Value ($000) $59,016 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 428,168 Value ($000) $58,539 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 429,123 Value ($000) $74,928 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 426,368 Value ($000) $60,331 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 426,368 Value ($000) $60,331 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 441,758 Value ($000) $60,503 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 615,057 Value ($000) $75,129 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 186,220 Value ($000) $45,424 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 500,969 Value ($000) $58,548 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 147,116 Value ($000) $55,182 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 142,207 Value ($000) $36,161 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 116,989 Value ($000) $34,353 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,288	$49,285	$268.34	$243.76 - $288.62
Q3 2025	185,524	$47,240	$225.58	$201.08 - $257.35
Q2 2025	193,228	$39,645	$201.41	$168.63 - $224.42
Q1 2025	221,780	$49,264	$230.77	$207.71 - $249.15
Q4 2024	253,441	$63,467	$234.51	$218.48 - $258.93
Q3 2024	336,388	$78,378	$221.95	$194.68 - $235.63
Q2 2024	361,465	$76,132	$185.12	$162.75 - $218.71
Q1 2024	363,624	$62,354	$180.25	$167.13 - $194.54
Q4 2023	399,572	$76,930	$182.81	$163.90 - $197.75
Q3 2023	411,619	$70,473	$181.32	$165.83 - $195.85
Q2 2023	433,983	$84,180	$172.06	$157.65 - $192.15
Q1 2023	433,689	$71,515	$145.49	$122.32 - $162.80
Q4 2022	402,782	$52,334	$140.70	$124.00 - $154.90
Q3 2022	427,036	$59,016	$154.28	$133.24 - $173.24
Q2 2022	428,168	$58,539	$148.64	$126.74 - $175.05
Q1 2022	429,123	$74,928	$164.84	$147.20 - $179.18
Q4 2021	426,368	$60,331	$154.71	$135.23 - $178.39
Q3 2021	426,368	$60,331	$143.90	$132.58 - $153.80
Q2 2021	441,758	$60,503	$126.45	$119.38 - $134.19
Q1 2021	615,057	$75,129	$125.06	$113.29 - $141.24
Q4 2020	186,220	$45,424	$117.01	$104.29 - $135.11
Q3 2020	500,969	$58,548	$105.97	$86.47 - $134.09
Q2 2020	147,116	$55,182	$75.09	$57.29 - $90.30
Q1 2020	142,207	$36,161	$71.07	$51.42 - $79.14
Q4 2019	116,989	$34,353	$62.02	$51.75 - $70.93