APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,882 Value ($000) $77,992 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 269,682 Value ($000) $68,669 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 272,550 Value ($000) $55,919 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 339,344 Value ($000) $75,379 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 291,286 Value ($000) $72,944 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 293,674 Value ($000) $68,426 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 240,878 Value ($000) $50,734 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 229,210 Value ($000) $39,305 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 218,640 Value ($000) $42,095 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 221,895 Value ($000) $37,991 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 214,066 Value ($000) $41,522 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 212,258 Value ($000) $35,001 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 190,920 Value ($000) $24,806 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 171,223 Value ($000) $23,663 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 44,355 Value ($000) $7,334 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 43,290 Value ($000) $7,559 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 46,673 Value ($000) $8,288 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 49,622 Value ($000) $7,021 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 46,330 Value ($000) $6,345 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 46,023 Value ($000) $5,621 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 44,677 Value ($000) $5,928 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 41,992 Value ($000) $4,863 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 10,092 Value ($000) $3,682 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,038 Value ($000) $2,807 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,047 Value ($000) $3,831 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,987 Value ($000) $2,237 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,814 Value ($000) $1,546,494 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,331 Value ($000) $1,583 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,229 Value ($000) $1,298 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,550 Value ($000) $3,059 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,807 Value ($000) $2,370 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,632 Value ($000) $1,952 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,660 Value ($000) $1,785 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,101 Value ($000) $2,019 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,306 Value ($000) $1,196 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,555 Value ($000) $1,085 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 14,390 Value ($000) $1,667 Avg Close $26.09 Range $23.99 - $27.22