APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,567 Value ($000) $14,835 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 53,657 Value ($000) $13,663 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,587 Value ($000) $3,198 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 15,587 Value ($000) $3,462 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,580 Value ($000) $3,902 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 15,745 Value ($000) $3,669 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,986 Value ($000) $3,367 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,479 Value ($000) $2,826 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 16,693 Value ($000) $3,214 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,575 Value ($000) $2,838 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 17,008 Value ($000) $3,299 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 17,663 Value ($000) $2,913 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,241 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 18,374 Value ($000) $2,540 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 16,806 Value ($000) $2,298 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 16,856 Value ($000) $2,944 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 17,377 Value ($000) $3,086 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17,600 Value ($000) $2,491 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,531 Value ($000) $2,401 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 17,742 Value ($000) $2,167 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,921 Value ($000) $2,378 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 19,942 Value ($000) $2,309 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,469 Value ($000) $1,630 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,592 Value ($000) $1,168 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,233 Value ($000) $1,537 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,311 Value ($000) $1,190 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,537 Value ($000) $1,096 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,573 Value ($000) $1,058 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,768 Value ($000) $910 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,679 Value ($000) $1,292 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,772 Value ($000) $1,069 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,497 Value ($000) $922 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,653 Value ($000) $957 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 6,405 Value ($000) $987 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,340 Value ($000) $913 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,776 Value ($000) $830 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,799 Value ($000) $671 Avg Close $26.09 Range $23.99 - $27.22