APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,936 Value ($000) $13,304 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 47,627 Value ($000) $12,127 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 47,163 Value ($000) $9,676 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 47,128 Value ($000) $10,469 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 47,200 Value ($000) $11,820 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,325 Value ($000) $11,027 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,622 Value ($000) $10,030 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 47,141 Value ($000) $8,084 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 48,051 Value ($000) $9,251 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 46,340 Value ($000) $7,934 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 46,563 Value ($000) $9,032 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 46,498 Value ($000) $7,668 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 24,319 Value ($000) $3,160 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 24,278 Value ($000) $3,355 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 24,307 Value ($000) $3,323 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 23,503 Value ($000) $4,104 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 23,775 Value ($000) $4,222 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 23,967 Value ($000) $3,391 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 23,797 Value ($000) $3,260 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 23,877 Value ($000) $2,917 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 25,410 Value ($000) $3,371 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 24,606 Value ($000) $2,850 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,227 Value ($000) $2,271 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,321 Value ($000) $1,607 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,204 Value ($000) $1,822 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,256 Value ($000) $1,401 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,842 Value ($000) $1,354 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,490 Value ($000) $1,232 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,811 Value ($000) $917 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,936	$13,304	$268.34	$243.76 - $288.62
Q3 2025	47,627	$12,127	$225.58	$201.08 - $257.35
Q2 2025	47,163	$9,676	$201.41	$168.63 - $224.42
Q1 2025	47,128	$10,469	$230.77	$207.71 - $249.15
Q4 2024	47,200	$11,820	$234.51	$218.48 - $258.93
Q3 2024	47,325	$11,027	$221.95	$194.68 - $235.63
Q2 2024	47,622	$10,030	$185.12	$162.75 - $218.71
Q1 2024	47,141	$8,084	$180.25	$167.13 - $194.54
Q4 2023	48,051	$9,251	$182.81	$163.90 - $197.75
Q3 2023	46,340	$7,934	$181.32	$165.83 - $195.85
Q2 2023	46,563	$9,032	$172.06	$157.65 - $192.15
Q1 2023	46,498	$7,668	$145.49	$122.32 - $162.80
Q4 2022	24,319	$3,160	$140.70	$124.00 - $154.90
Q3 2022	24,278	$3,355	$154.28	$133.24 - $173.24
Q2 2022	24,307	$3,323	$148.64	$126.74 - $175.05
Q1 2022	23,503	$4,104	$164.84	$147.20 - $179.18
Q4 2021	23,775	$4,222	$154.71	$135.23 - $178.39
Q3 2021	23,967	$3,391	$143.90	$132.58 - $153.80
Q2 2021	23,797	$3,260	$126.45	$119.38 - $134.19
Q1 2021	23,877	$2,917	$125.06	$113.29 - $141.24
Q4 2020	25,410	$3,371	$117.01	$104.29 - $135.11
Q3 2020	24,606	$2,850	$105.97	$86.47 - $134.09
Q2 2020	6,227	$2,271	$75.09	$57.29 - $90.30
Q1 2020	6,321	$1,607	$71.07	$51.42 - $79.14
Q4 2019	6,204	$1,822	$62.02	$51.75 - $70.93
Q3 2019	6,256	$1,401	$50.22	$46.15 - $54.47
Q2 2019	6,842	$1,354	$46.62	$40.80 - $51.40
Q1 2019	6,490	$1,232	$40.43	$33.75 - $47.19
Q4 2018	5,811	$917	$46.01	$34.85 - $55.30