APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,565 Value ($000) $3,416 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,423 Value ($000) $3,163 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,620 Value ($000) $2,589 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 13,525 Value ($000) $3,004 Avg Close $230.77 Range $207.71 - $249.15
Q3 2024
Shares 32,800 Value ($000) $7,642 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,487 Value ($000) $3,051 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 51,202 Value ($000) $9,858 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 68,825 Value ($000) $11,783 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 60,044 Value ($000) $11,647 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 1,833 Value ($000) $238 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,833 Value ($000) $253 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,833 Value ($000) $251 Avg Close $148.64 Range $126.74 - $175.05
Q4 2020
Shares 3,074 Value ($000) $408 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,651 Value ($000) $307 Avg Close $105.97 Range $86.47 - $134.09