APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,619 Value ($000) $23,004 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 82,549 Value ($000) $21,019 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 80,263 Value ($000) $16,467 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 74,678 Value ($000) $16,588 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 81,595 Value ($000) $20,433 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 78,385 Value ($000) $18,264 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 73,502 Value ($000) $15,481 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 68,607 Value ($000) $11,765 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 65,404 Value ($000) $12,592 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 63,456 Value ($000) $10,864 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 61,605 Value ($000) $11,950 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 59,786 Value ($000) $9,859 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 47,553 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,042 Value ($000) $7,192 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 51,886 Value ($000) $7,094 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 49,737 Value ($000) $8,685 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 47,553 Value ($000) $8,444 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 48,459 Value ($000) $6,857 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 44,948 Value ($000) $6,546 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 40,101 Value ($000) $4,898 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 37,698 Value ($000) $4,862 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 33,247 Value ($000) $3,850 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,458 Value ($000) $3,085 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,328 Value ($000) $2,118 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,789 Value ($000) $1,700 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,709 Value ($000) $1,279 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,095 Value ($000) $1,206 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,838 Value ($000) $1,109 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,519 Value ($000) $871 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,443 Value ($000) $1,248 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,645 Value ($000) $1,045 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,808 Value ($000) $974 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,770 Value ($000) $581 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,770 Value ($000) $581 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,609 Value ($000) $520 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,321 Value ($000) $477 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,191 Value ($000) $370 Avg Close $26.09 Range $23.99 - $27.22