APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $1,258 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,626 Value ($000) $1,178 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,626 Value ($000) $949 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,626 Value ($000) $1,028 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,626 Value ($000) $1,158 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,340 Value ($000) $1,011 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,022 Value ($000) $847 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,022 Value ($000) $690 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,022 Value ($000) $774 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,022 Value ($000) $689 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,022 Value ($000) $780 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,974 Value ($000) $655 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,974 Value ($000) $516 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,826 Value ($000) $541 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,974 Value ($000) $543 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,568 Value ($000) $623 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,361 Value ($000) $242 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,826 Value ($000) $541 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 5,606 Value ($000) $685 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,180 Value ($000) $1,085 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 7,780 Value ($000) $901 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,902 Value ($000) $694 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,277 Value ($000) $325 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,345 Value ($000) $395 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,345 Value ($000) $301 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,281 Value ($000) $2,430 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,315 Value ($000) $250 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,125 Value ($000) $1,913 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,553 Value ($000) $3,059 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,021 Value ($000) $2,225 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 12,021 Value ($000) $2,017 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,783 Value ($000) $1,317 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 278 Value ($000) $43 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,249 Value ($000) $1,188 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,415 Value ($000) $1,209 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,351 Value ($000) $1,115 Avg Close $26.09 Range $23.99 - $27.22