APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,117 Value ($000) $1,935 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,028 Value ($000) $1,790 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,963 Value ($000) $1,429 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,729 Value ($000) $1,495 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,936 Value ($000) $1,486 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,112 Value ($000) $1,424 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,135 Value ($000) $1,292 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,205 Value ($000) $1,064 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,288 Value ($000) $1,018 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,538 Value ($000) $948 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,762 Value ($000) $1,118 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,370 Value ($000) $1,050 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,620 Value ($000) $990 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,794 Value ($000) $1,077 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,866 Value ($000) $1,076 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,172 Value ($000) $1,427 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,267 Value ($000) $1,468 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 8,500 Value ($000) $1,164 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,500 Value ($000) $1,164 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,644 Value ($000) $1,147 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,644 Value ($000) $1,147 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,754 Value ($000) $1,014 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,119 Value ($000) $773 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,119 Value ($000) $539 Avg Close $71.07 Range $51.42 - $79.14
Q3 2019
Shares 1,976 Value ($000) $442 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,970 Value ($000) $390 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,947 Value ($000) $370 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,201 Value ($000) $347 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,248 Value ($000) $508 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,173 Value ($000) $402 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,629 Value ($000) $273 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,623 Value ($000) $275 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,576 Value ($000) $243 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,570 Value ($000) $226 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,564 Value ($000) $225 Avg Close $30.44 Range $26.45 - $33.45