APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,993 Value ($000) $252,284 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 919,771 Value ($000) $234,201 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 943,130 Value ($000) $193,502 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 960,370 Value ($000) $213,327 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 952,107 Value ($000) $238,427 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 867,866 Value ($000) $202,213 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 920,737 Value ($000) $193,926 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 912,709 Value ($000) $156,511 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 917,088 Value ($000) $176,567 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 923,266 Value ($000) $158,072 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 930,978 Value ($000) $180,582 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 929,327 Value ($000) $153,246 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 970,119 Value ($000) $3,272 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 987,756 Value ($000) $136,508 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,012,308 Value ($000) $138,403 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,024,124 Value ($000) $178,822 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 958,766 Value ($000) $170,248 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 881,561 Value ($000) $124,740 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 884,487 Value ($000) $121,139 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 909,651 Value ($000) $111,114 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 878,882 Value ($000) $116,619 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 912,445 Value ($000) $105,443 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 209,558 Value ($000) $77,061 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 201,990 Value ($000) $51,364 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 201,060 Value ($000) $59,041 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 208,849 Value ($000) $47,353 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 207,368 Value ($000) $37,831 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 177,368 Value ($000) $33,691 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 160,218 Value ($000) $25,380 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2 Value ($000) $1 Avg Close $49.27 Range $43.30 - $54.40
Q4 2017
Shares 138,386 Value ($000) $24,127 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 132,762 Value ($000) $20,690 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 128,056 Value ($000) $16,487 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 94,617 Value ($000) $13,627 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 79,258 Value ($000) $9,509 Avg Close $26.09 Range $23.99 - $27.22