APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,395 Value ($000) $12,341 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 51,224 Value ($000) $13,043 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 51,719 Value ($000) $10,611 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 46,062 Value ($000) $10,232 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,232 Value ($000) $10,325 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 37,651 Value ($000) $8,773 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 40,328 Value ($000) $8,741 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 37,750 Value ($000) $6,473 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,805 Value ($000) $7,279 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 41,299 Value ($000) $7,071 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 41,299 Value ($000) $8,011 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 41,453 Value ($000) $6,836 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 42,155 Value ($000) $5,477 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 54,473 Value ($000) $7,528 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 54,829 Value ($000) $7,496 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 53,435 Value ($000) $9,330 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 52,123 Value ($000) $9,255 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 53,474 Value ($000) $7,567 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 37,896 Value ($000) $5,190 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 39,084 Value ($000) $4,774 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 41,476 Value ($000) $5,503 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 46,946 Value ($000) $5,437 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,118 Value ($000) $4,420 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 36,509 Value ($000) $9,284 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 40,121 Value ($000) $11,782 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 50,939 Value ($000) $11,409 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 63,981 Value ($000) $12,663 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 63,913 Value ($000) $12,140 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 65,259 Value ($000) $14,687 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 65,259 Value ($000) $14,687 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 65,324 Value ($000) $12,092 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 65,406 Value ($000) $10,974 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 63,587 Value ($000) $10,761 Avg Close $39.08 Range $35.58 - $41.50