APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,310 Value ($000) $4 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,138 Value ($000) $4 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 16,249 Value ($000) $3 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 16,622 Value ($000) $4 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,682 Value ($000) $4 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,634 Value ($000) $4 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,217 Value ($000) $4 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 17,568 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 22,248 Value ($000) $4 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,166 Value ($000) $4 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,210 Value ($000) $5 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,831 Value ($000) $4 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 22,562 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 23,030 Value ($000) $3,183 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,889 Value ($000) $3,266 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,258 Value ($000) $4,061 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,963 Value ($000) $4,078 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 23,050 Value ($000) $3,262 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 24,145 Value ($000) $3,307 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 23,732 Value ($000) $2,899 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 28,996 Value ($000) $3,847 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 29,196 Value ($000) $3,381 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,299 Value ($000) $2,663 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,819 Value ($000) $2,243 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,369 Value ($000) $2,458 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,989 Value ($000) $2,013 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,652 Value ($000) $1,712 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,982 Value ($000) $1,706 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,515 Value ($000) $1,349 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,888 Value ($000) $2,006 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 10,088 Value ($000) $1,867 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,203 Value ($000) $1,711,859 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,478 Value ($000) $1,942,422 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 11,718 Value ($000) $1,805,978 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 12,993 Value ($000) $1,871,252 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,293 Value ($000) $1,766,627 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 13,008 Value ($000) $1,506,587 Avg Close $26.09 Range $23.99 - $27.22