APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,303 Value ($000) $28,356 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 107,540 Value ($000) $27,383 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 113,956 Value ($000) $23,380 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 115,748 Value ($000) $25,711 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 93,806 Value ($000) $23,491 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 61,188 Value ($000) $14,257 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 103,711 Value ($000) $22 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 116,413 Value ($000) $20 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 112,957 Value ($000) $22 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 117,865 Value ($000) $20 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 129,010 Value ($000) $25 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 133,755 Value ($000) $22 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 157,530 Value ($000) $20 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 200,501 Value ($000) $27,709 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 179,319 Value ($000) $24,516 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 142,807 Value ($000) $24,936 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 153,610 Value ($000) $27,277 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 175,206 Value ($000) $24,723 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 260,402 Value ($000) $35,665 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 255,968 Value ($000) $31,266 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 271,514 Value ($000) $36,027 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 270,263 Value ($000) $31,299 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 38,416 Value ($000) $14,014 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 46,971 Value ($000) $11,944 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,693 Value ($000) $3,727 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,188 Value ($000) $490 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 45,481 Value ($000) $9,002 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 52,204 Value ($000) $9,916 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 38,096 Value ($000) $6,009 Avg Close $46.01 Range $34.85 - $55.30
Q1 2017
Shares 158 Value ($000) $23 Avg Close $30.44 Range $26.45 - $33.45