APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,282 Value ($000) $145,250 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 536,830 Value ($000) $138,035 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 529,406 Value ($000) $108,618 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 527,656 Value ($000) $117,208 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 529,758 Value ($000) $132,662 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 530,528 Value ($000) $123,613 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 527,712 Value ($000) $111,147 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 539,347 Value ($000) $92,487 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 544,199 Value ($000) $104,775 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 499,907 Value ($000) $85,589 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 558,316 Value ($000) $108,297 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 567,599 Value ($000) $93,597 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 570,264 Value ($000) $74,094 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 580,049 Value ($000) $80,163 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 591,878 Value ($000) $80,922 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 598,758 Value ($000) $104,549 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 597,195 Value ($000) $106,044 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 604,722 Value ($000) $85,568 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 596,052 Value ($000) $81,635 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 596,614 Value ($000) $72,876 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 695,162 Value ($000) $92,241 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 690,706 Value ($000) $80,023 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 237,762 Value ($000) $86,592 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 231,922 Value ($000) $58,975 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 235,704 Value ($000) $69,215 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 173,941 Value ($000) $39,620 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 238,851 Value ($000) $47,274 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 211,590 Value ($000) $40,168 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 187,589 Value ($000) $29,590 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 188,272 Value ($000) $42,023 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 189,534 Value ($000) $35,785 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 186,403 Value ($000) $31,275 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 187,200 Value ($000) $31,003 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 184,662 Value ($000) $28,460 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 188,409 Value ($000) $27,135 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 196,330 Value ($000) $26,711 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 210,898 Value ($000) $23,222 Avg Close $26.09 Range $23.99 - $27.22