Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,290 | $8,507 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 30,022 | $7,648 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 29,114 | $5,973 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 29,691 | $6,598 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 32,399 | $8,098 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 34,235 | $7,977 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 26,596 | $5,602 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 28,860 | $4,949 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 30,105 | $5,796 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 28,434 | $4,874 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 29,459 | $5,707 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 33,393 | $5,508 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 33,971 | $4,432 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 50,299 | $6,975 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 48,112 | $6,589 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 47,557 | $8,305 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 46,059 | $8,179 | $154.71 | $135.23 - $178.39 |