APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,379 Value ($000) $21,852 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 83,084 Value ($000) $21,156 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 86,941 Value ($000) $17,838 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 92,710 Value ($000) $20,594 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 93,427 Value ($000) $23,396 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 102,222 Value ($000) $23,818 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 102,797 Value ($000) $21,651 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 98,410 Value ($000) $16,875 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 99,782 Value ($000) $19,211 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 103,037 Value ($000) $17,641 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 102,889 Value ($000) $19,957 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 102,951 Value ($000) $16,977 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 128,296 Value ($000) $16,669 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 129,868 Value ($000) $17,948 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 129,628 Value ($000) $17,723 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 131,237 Value ($000) $22,915 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 130,545 Value ($000) $23,181 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 130,458 Value ($000) $18,460 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 130,832 Value ($000) $17,919 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 131,883 Value ($000) $16,110 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 132,279 Value ($000) $17,552 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 131,498 Value ($000) $15,229 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 33,157 Value ($000) $12,096 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 29,868 Value ($000) $7,595 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 29,271 Value ($000) $8,595 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,746 Value ($000) $6,662 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 29,323 Value ($000) $5,804 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 32,641 Value ($000) $6,200 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 38,094 Value ($000) $8,599 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 38,094 Value ($000) $8,599 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 38,802 Value ($000) $7,183 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 37,144 Value ($000) $6,232 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 37,164 Value ($000) $6,289 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 36,858 Value ($000) $5,681 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 36,458 Value ($000) $5,251 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 36,378 Value ($000) $5,226 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 46,253 Value ($000) $5,357 Avg Close $26.09 Range $23.99 - $27.22