APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,889 Value ($000) $33,409 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 123,395 Value ($000) $31,420 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 121,266 Value ($000) $24,880 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 119,301 Value ($000) $26,500 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 117,315 Value ($000) $29,378 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 116,518 Value ($000) $27,149 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 116,753 Value ($000) $24,591 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 110,639 Value ($000) $18,972 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 110,763 Value ($000) $21,325 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 111,476 Value ($000) $19,086 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 116,262 Value ($000) $22,551 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 117,923 Value ($000) $19,446 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 118,401 Value ($000) $15,337 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 116,513 Value ($000) $16,102 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 116,311 Value ($000) $15,902 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 114,707 Value ($000) $20,029 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 115,478 Value ($000) $20,505 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 117,004 Value ($000) $16,556 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 115,665 Value ($000) $15,841 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 112,892 Value ($000) $13,790 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 112,148 Value ($000) $14,881 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 111,140 Value ($000) $12,871 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 32,669 Value ($000) $11,918 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 32,589 Value ($000) $8,364 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 34,305 Value ($000) $10,073 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 36,171 Value ($000) $8,101 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 34,973 Value ($000) $6,922 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 35,178 Value ($000) $6,682 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 33,085 Value ($000) $5,596 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 31,230 Value ($000) $7,050 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 31,136 Value ($000) $5,764 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 30,700 Value ($000) $5,151 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 29,691 Value ($000) $5,025 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 32,967 Value ($000) $5,081 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 35,529 Value ($000) $5,117 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 35,627 Value ($000) $5,118 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 33,036 Value ($000) $3,826 Avg Close $26.09 Range $23.99 - $27.22