APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,594 Value ($000) $2,336 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,302 Value ($000) $2,623 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 10,044 Value ($000) $2,061 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,585 Value ($000) $2,129 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,666 Value ($000) $3,172 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,234 Value ($000) $3,550 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 15,367 Value ($000) $3,237 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 16,268 Value ($000) $2,790 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 16,508 Value ($000) $3,178 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 16,806 Value ($000) $2,877 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 17,196 Value ($000) $3,335 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 16,639 Value ($000) $2,744 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 16,944 Value ($000) $2,202 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 17,508 Value ($000) $2,420 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,403 Value ($000) $2,516 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 18,295 Value ($000) $3,195 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 17,239 Value ($000) $3,061 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 16,273 Value ($000) $2,303 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 16,260 Value ($000) $2,227 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 19,065 Value ($000) $2,329 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 19,664 Value ($000) $2,609 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 15,049 Value ($000) $1,743 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,354 Value ($000) $1,588 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,457 Value ($000) $1,133 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,692 Value ($000) $1,378 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,692 Value ($000) $1,051 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,438 Value ($000) $878 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,801 Value ($000) $912 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,515 Value ($000) $1,028 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 6,111 Value ($000) $1,389 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,795 Value ($000) $1,073 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 11,358 Value ($000) $1,893 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 1,941 Value ($000) $229 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 5,618 Value ($000) $875 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6 Value ($000) $850 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 5,535 Value ($000) $797 Avg Close $30.44 Range $26.45 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,594	$2,336	$268.34	$243.76 - $288.62
Q3 2025	10,302	$2,623	$225.58	$201.08 - $257.35
Q2 2025	10,044	$2,061	$201.41	$168.63 - $224.42
Q1 2025	9,585	$2,129	$230.77	$207.71 - $249.15
Q4 2024	12,666	$3,172	$234.51	$218.48 - $258.93
Q3 2024	15,234	$3,550	$221.95	$194.68 - $235.63
Q2 2024	15,367	$3,237	$185.12	$162.75 - $218.71
Q1 2024	16,268	$2,790	$180.25	$167.13 - $194.54
Q4 2023	16,508	$3,178	$182.81	$163.90 - $197.75
Q3 2023	16,806	$2,877	$181.32	$165.83 - $195.85
Q2 2023	17,196	$3,335	$172.06	$157.65 - $192.15
Q1 2023	16,639	$2,744	$145.49	$122.32 - $162.80
Q4 2022	16,944	$2,202	$140.70	$124.00 - $154.90
Q3 2022	17,508	$2,420	$154.28	$133.24 - $173.24
Q2 2022	18,403	$2,516	$148.64	$126.74 - $175.05
Q1 2022	18,295	$3,195	$164.84	$147.20 - $179.18
Q4 2021	17,239	$3,061	$154.71	$135.23 - $178.39
Q3 2021	16,273	$2,303	$143.90	$132.58 - $153.80
Q2 2021	16,260	$2,227	$126.45	$119.38 - $134.19
Q1 2021	19,065	$2,329	$125.06	$113.29 - $141.24
Q4 2020	19,664	$2,609	$117.01	$104.29 - $135.11
Q3 2020	15,049	$1,743	$105.97	$86.47 - $134.09
Q2 2020	4,354	$1,588	$75.09	$57.29 - $90.30
Q1 2020	4,457	$1,133	$71.07	$51.42 - $79.14
Q4 2019	4,692	$1,378	$62.02	$51.75 - $70.93
Q3 2019	4,692	$1,051	$50.22	$46.15 - $54.47
Q2 2019	4,438	$878	$46.62	$40.80 - $51.40
Q1 2019	4,801	$912	$40.43	$33.75 - $47.19
Q4 2018	6,515	$1,028	$46.01	$34.85 - $55.30
Q3 2018	6,111	$1,389	$49.27	$43.30 - $54.40
Q2 2018	5,795	$1,073	$42.75	$37.77 - $45.84
Q1 2018	11,358	$1,893	$40.42	$35.33 - $43.15
Q4 2017	1,941	$229	$39.08	$35.58 - $41.50
Q3 2017	5,618	$875	$36.15	$33.10 - $38.49
Q2 2017	6	$850	$34.31	$32.42 - $36.41
Q1 2017	5,535	$797	$30.44	$26.45 - $33.45