APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,914 Value ($000) $5,414 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,871 Value ($000) $5,060 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,599 Value ($000) $3,816 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,676 Value ($000) $3,926 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 18,116 Value ($000) $4,537 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 17,536 Value ($000) $4,086 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 18,018 Value ($000) $3,795 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 18,462 Value ($000) $3,166 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,725 Value ($000) $3,605 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 18,982 Value ($000) $3,250 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 19,031 Value ($000) $3,692 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 19,250 Value ($000) $3,174 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 20,257 Value ($000) $2,632 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,752 Value ($000) $2,868 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,006 Value ($000) $3,009 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,008 Value ($000) $3,843 Avg Close $164.84 Range $147.20 - $179.18

Q1 2021

Shares 24,283 Value ($000) $2,966 Avg Close $125.06 Range $113.29 - $141.24

Q4 2019

Shares 6,331 Value ($000) $1,859 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,285 Value ($000) $1,632 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,585 Value ($000) $1,501 Avg Close $46.62 Range $40.80 - $51.40

Q3 2017

Shares 7,934 Value ($000) $1,223 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 7,930 Value ($000) $1,142 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 8,301 Value ($000) $1,193 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 6,705 Value ($000) $777 Avg Close $26.09 Range $23.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,914	$5,414	$268.34	$243.76 - $288.62
Q3 2025	19,871	$5,060	$225.58	$201.08 - $257.35
Q2 2025	18,599	$3,816	$201.41	$168.63 - $224.42
Q1 2025	17,676	$3,926	$230.77	$207.71 - $249.15
Q4 2024	18,116	$4,537	$234.51	$218.48 - $258.93
Q3 2024	17,536	$4,086	$221.95	$194.68 - $235.63
Q2 2024	18,018	$3,795	$185.12	$162.75 - $218.71
Q1 2024	18,462	$3,166	$180.25	$167.13 - $194.54
Q4 2023	18,725	$3,605	$182.81	$163.90 - $197.75
Q3 2023	18,982	$3,250	$181.32	$165.83 - $195.85
Q2 2023	19,031	$3,692	$172.06	$157.65 - $192.15
Q1 2023	19,250	$3,174	$145.49	$122.32 - $162.80
Q4 2022	20,257	$2,632	$140.70	$124.00 - $154.90
Q3 2022	20,752	$2,868	$154.28	$133.24 - $173.24
Q2 2022	22,006	$3,009	$148.64	$126.74 - $175.05
Q1 2022	22,008	$3,843	$164.84	$147.20 - $179.18
Q1 2021	24,283	$2,966	$125.06	$113.29 - $141.24
Q4 2019	6,331	$1,859	$62.02	$51.75 - $70.93
Q3 2019	7,285	$1,632	$50.22	$46.15 - $54.47
Q2 2019	7,585	$1,501	$46.62	$40.80 - $51.40
Q3 2017	7,934	$1,223	$36.15	$33.10 - $38.49
Q2 2017	7,930	$1,142	$34.31	$32.42 - $36.41
Q1 2017	8,301	$1,193	$30.44	$26.45 - $33.45
Q4 2016	6,705	$777	$26.09	$23.99 - $27.22