APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,825 Value ($000) $36,654 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 135,113 Value ($000) $34,404 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 134,283 Value ($000) $27,551 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 134,251 Value ($000) $29,821 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 134,894 Value ($000) $33,780 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 136,525 Value ($000) $31,810 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 138,801 Value ($000) $29,234 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 143,289 Value ($000) $24,571 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 145,709 Value ($000) $28,047 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 149,061 Value ($000) $25,521 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 153,075 Value ($000) $29,666 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 162,613 Value ($000) $26,815 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 155,485 Value ($000) $20,202 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 154,258 Value ($000) $21,319 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 158,006 Value ($000) $21,603 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 148,034 Value ($000) $25,848 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 155,243 Value ($000) $27,566 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 160,378 Value ($000) $22,693 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 161,656 Value ($000) $22,140 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 162,137 Value ($000) $19,805 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 170,059 Value ($000) $22,565 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 187,414 Value ($000) $21,704 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 49,817 Value ($000) $18,173 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 50,967 Value ($000) $12,960 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 51,672 Value ($000) $15,173 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 53,291 Value ($000) $11,936 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 52,784 Value ($000) $10,447 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 54,419 Value ($000) $10,337 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 52,378 Value ($000) $8,262 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 52,845 Value ($000) $11,929 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 55,773 Value ($000) $10,324 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 55,805 Value ($000) $9,363 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 55,886 Value ($000) $9,458 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 56,855 Value ($000) $8,762 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 58,833 Value ($000) $8,473 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 59,818 Value ($000) $8,593 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 60,874 Value ($000) $7,050 Avg Close $26.09 Range $23.99 - $27.22