APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,584 Value ($000) $3,693 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,575 Value ($000) $2,438 Avg Close $225.58 Range $201.08 - $257.35

Q3 2024

Shares 17,973 Value ($000) $4,188 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,690 Value ($000) $3,515 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,705 Value ($000) $3,379 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,581 Value ($000) $2,615 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 15,530 Value ($000) $2,659 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,896 Value ($000) $1,726 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,487 Value ($000) $1,070 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,220 Value ($000) $938 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 8,001 Value ($000) $1,106 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 19,513 Value ($000) $2,668 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 16,090 Value ($000) $2,809 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,691 Value ($000) $655 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 24,879 Value ($000) $3,520 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 26,698 Value ($000) $3,657 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 26,014 Value ($000) $3,178 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 27,537 Value ($000) $3,654 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 12,274 Value ($000) $1,421 Avg Close $105.97 Range $86.47 - $134.09

Q4 2019

Shares 8,100 Value ($000) $2,379 Avg Close $62.02 Range $51.75 - $70.93

Q3 2018

Shares 11,639 Value ($000) $2,627 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,584	$3,693	$268.34	$243.76 - $288.62
Q3 2025	9,575	$2,438	$225.58	$201.08 - $257.35
Q3 2024	17,973	$4,188	$221.95	$194.68 - $235.63
Q2 2024	16,690	$3,515	$185.12	$162.75 - $218.71
Q1 2024	19,705	$3,379	$180.25	$167.13 - $194.54
Q4 2023	13,581	$2,615	$182.81	$163.90 - $197.75
Q3 2023	15,530	$2,659	$181.32	$165.83 - $195.85
Q2 2023	8,896	$1,726	$172.06	$157.65 - $192.15
Q1 2023	6,487	$1,070	$145.49	$122.32 - $162.80
Q4 2022	7,220	$938	$140.70	$124.00 - $154.90
Q3 2022	8,001	$1,106	$154.28	$133.24 - $173.24
Q2 2022	19,513	$2,668	$148.64	$126.74 - $175.05
Q1 2022	16,090	$2,809	$164.84	$147.20 - $179.18
Q4 2021	3,691	$655	$154.71	$135.23 - $178.39
Q3 2021	24,879	$3,520	$143.90	$132.58 - $153.80
Q2 2021	26,698	$3,657	$126.45	$119.38 - $134.19
Q1 2021	26,014	$3,178	$125.06	$113.29 - $141.24
Q4 2020	27,537	$3,654	$117.01	$104.29 - $135.11
Q3 2020	12,274	$1,421	$105.97	$86.47 - $134.09
Q4 2019	8,100	$2,379	$62.02	$51.75 - $70.93
Q3 2018	11,639	$2,627	$49.27	$43.30 - $54.40